Midas mF-ONE(MF-ONE)Hoy
$1.027
Midas mF-ONE Historial de precios
(MF-ONE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.026329 | $1.027604 | $1.026187 | $1.026810 | -- |
2025-09-04 | $1.025768 | $1.026900 | $1.025515 | $1.026329 | -- |
2025-09-03 | $1.025557 | $1.027 | $1.024 | $1.025994 | -- |
2025-09-02 | $1.024689 | $1.027 | $1.024 | $1.025594 | -- |
2025-09-01 | $1.024069 | $1.027 | $1.023 | $1.024457 | -- |
2025-08-31 | $1.024559 | $1.025 | $1.024 | $1.024532 | -- |
2025-08-30 | $1.024269 | $1.026 | $1.024 | $1.024559 | -- |
2025-08-29 | $1.023715 | $1.025 | $1.022 | $1.024269 | -- |
2025-08-28 | $1.023831 | $1.025 | $1.023 | $1.023932 | -- |
2025-08-27 | $1.022974 | $1.024 | $1.022 | $1.023760 | -- |
2025-08-26 | $1.021777 | $1.024 | $1.018 | $1.022954 | -- |
2025-08-25 | $1.021790 | $1.023 | $1.021 | $1.021810 | -- |
2025-08-24 | $1.021806 | $1.023 | $1.021 | $1.021817 | -- |
2025-08-23 | $1.021848 | $1.023 | $1.021 | $1.021947 | -- |
2025-08-22 | $1.020954 | $1.022 | $1.021 | $1.021733 | -- |
2025-08-21 | $1.020625 | $1.022 | $1.02 | $1.020985 | -- |
2025-08-20 | $1.020266 | $1.022 | $1.02 | $1.020644 | -- |
2025-08-19 | $1.020295 | $1.021 | $1.02 | $1.020257 | -- |
2025-08-18 | $1.019139 | $1.022 | $1.018 | $1.020356 | -- |
2025-08-17 | $1.019029 | $1.019 | $1.018 | $1.019110 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Midas mF-ONE(MF-ONE)
