WigoSwap(WIGO)Hoy
$0.000112
hace 1 años
$0.015330
hace 2 años
$0.001568
hace 3 años
$0.000232
WigoSwap Historial de precios
(WIGO)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000121 | $0.000127 | $0.000106 | $0.000119 | $6.326353 |
2025-09-15 | $0.000127 | $0.000130 | $0.000121 | $0.000121 | $32.71344 |
2025-09-14 | $0.000133 | $0.000136 | $0.000127 | $0.000127 | $30.44095 |
2025-09-13 | $0.000127 | $0.000136 | $0.000128 | $0.000133 | $106.3284 |
2025-09-12 | $0.000125 | $0.000130 | $0.000126 | $0.000127 | $6.316197 |
2025-09-11 | $0.000130 | $0.000131 | $0.000125 | $0.000125 | $176.9380 |
2025-09-10 | $0.000132 | $0.000134 | $0.000130 | $0.000130 | $10.02775 |
2025-09-09 | $0.000139 | $0.000140 | $0.000132 | $0.000132 | $155.3998 |
2025-09-08 | -- | $0.000139 | $0.000135 | -- | -- |
2025-09-07 | -- | $0.000136 | $0.000133 | -- | -- |
2025-09-06 | $0.000138 | $0.000138 | $0.000134 | $0.000134 | $65.64066 |
2025-09-05 | $0.000135 | $0.000138 | $0.000134 | $0.000138 | $3.934486 |
2025-09-04 | $0.000139 | $0.000140 | $0.000134 | $0.000135 | $7.492348 |
2025-09-03 | $0.000138 | $0.000140 | $0.000135 | $0.000139 | $40.24335 |
2025-09-02 | $0.000137 | $0.000139 | $0.000132 | $0.000138 | $92.70914 |
2025-09-01 | $0.000182 | $0.000185 | $0.000137 | $0.000137 | $2,071.862 |
2025-08-31 | $0.000185 | $0.000187 | $0.000177 | $0.000182 | $25.97544 |
2025-08-30 | $0.000187 | $0.000188 | $0.000179 | $0.000185 | $55.46379 |
2025-08-29 | $0.000192 | $0.000195 | $0.000185 | $0.000187 | $78.98138 |
2025-08-28 | $0.000197 | $0.000198 | $0.000183 | $0.000192 | $354.1545 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
WigoSwap(WIGO)
