WETH Historial de precios

(WETH)

Periodo de tiempo: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-12	$4,404.486	$4,573.708	$4,412.592	$4,546.795	$263.363M
2025-09-11	$4,409.341	$4,462.014	$4,305.939	$4,415.557	$493.634M
2025-09-10	$4,280.073	$4,442.782	$4,281.976	$4,406.314	$247.220M
2025-09-09	$4,367.815	$4,378.822	$4,278.274	$4,293.277	$372.856M
2025-09-08	$4,300.223	$4,380.838	$4,272.578	$4,369.474	$188.702M
2025-09-07	$4,262.300	$4,314.639	$4,254.721	$4,299.467	$351.707M
2025-09-06	$4,289.433	$4,339.777	$4,254.782	$4,271.490	$283.041M
2025-09-05	$4,311.972	$4,475.214	$4,267.559	$4,284.089	$529.285M
2025-09-04	$4,477.015	$4,488.150	$4,290.243	$4,305.922	$190.303M
2025-09-03	$4,292.587	$4,481.927	$4,264.445	$4,481.927	$216.799M
2025-09-02	$4,350.739	$4,413.306	$4,248.013	$4,298.115	$358.968M
2025-09-01	$4,488.066	$4,487.615	$4,350.739	$4,360.871	$391.379M
2025-08-31	$4,377.424	$4,495.087	$4,340.255	$4,487.726	$60.449M
2025-08-30	$4,339.109	$4,409.452	$4,282.859	$4,370.442	$164.638M
2025-08-29	$4,493.423	$4,515.562	$4,281.076	$4,329.688	$903.358M
2025-08-28	$4,651.080	$4,641.731	$4,477.899	$4,507.487	$76.336M
2025-08-27	$4,524.125	$4,656.340	$4,506.213	$4,656.340	$648.447M
2025-08-26	$4,616.030	$4,621.769	$4,324.409	$4,522.370	$241.774M
2025-08-25	$4,800.209	$4,950.079	$4,540.698	$4,611.703	$1.541B
2025-08-24	$4,755.359	$4,834.337	$4,724.404	$4,796.498	$463.010M