MoonLana(MOLA)Hoy
$0.000008
hace 1 años
$0.000027
hace 2 años
$0.000019
hace 3 años
$0.000072
hace 4 años
$0.006203
MoonLana Historial de precios
(MOLA)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000008 | $0.000008 | $0.000008 | $2.915005 |
2025-09-13 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $27.28367 |
2025-09-11 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9.329227 |
2025-09-09 | -- | $0.000008 | $0.000008 | $0.000008 | $6.706815 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.50547 |
2025-09-06 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.895740 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $30.95108 |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $37.58932 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $9.105610 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.183276 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $45.60607 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.521934 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.498701 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
MoonLana(MOLA)
