wenlambo(WENLAMBO)Hoy
$0.000083
wenlambo Historial de precios
(WENLAMBO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-04 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-03 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-02 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-31 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-30 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-29 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-28 | $0.000088 | $0.000088 | $0.000085 | -- | -- |
2025-08-27 | $0.000085 | $0.000088 | $0.000084 | -- | -- |
2025-08-26 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000088 | $0.000087 | $0.000087 | $16.99797 |
2025-08-24 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-23 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-22 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-21 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-20 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-19 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-18 | $0.000089 | $0.000090 | $0.000085 | -- | -- |
2025-08-17 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | $88.30343 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
wenlambo(WENLAMBO)
