Wecan(WECAN)Hoy
$0.003184
hace 1 años
$0.001227
Wecan Historial de precios
(WECAN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003370 | $0.003391 | $0.003065 | $0.003176 | $40,989.30 |
2025-09-03 | $0.003368 | $0.003458 | $0.003332 | $0.003364 | $14,275.55 |
2025-09-02 | $0.003384 | $0.003395 | $0.003306 | $0.003368 | $14,495.83 |
2025-09-01 | $0.003506 | $0.003493 | $0.003367 | $0.003384 | $12,105.93 |
2025-08-31 | $0.003446 | $0.003507 | $0.003437 | $0.003491 | $2,348.746 |
2025-08-30 | $0.003517 | $0.003488 | $0.003437 | $0.003445 | $17,883.03 |
2025-08-29 | $0.003506 | $0.003576 | $0.003446 | $0.003517 | $20,715.50 |
2025-08-28 | $0.003537 | $0.003562 | $0.003506 | $0.003506 | $13,752.37 |
2025-08-27 | $0.003485 | $0.003548 | $0.003451 | $0.003537 | $21,043.41 |
2025-08-26 | $0.003272 | $0.003655 | $0.003085 | $0.003485 | $65,414.07 |
2025-08-25 | $0.003262 | $0.003315 | $0.003229 | $0.003272 | $24,455.52 |
2025-08-24 | $0.003375 | $0.003440 | $0.003248 | $0.003262 | $7,846.554 |
2025-08-23 | $0.003371 | $0.003430 | $0.003276 | $0.003376 | $27,748.71 |
2025-08-22 | $0.003474 | $0.003498 | $0.003200 | $0.003369 | $33,053.00 |
2025-08-21 | $0.003410 | $0.003504 | $0.003381 | $0.003474 | $27,549.69 |
2025-08-20 | $0.003438 | $0.003521 | $0.003333 | $0.003409 | $28,188.69 |
2025-08-19 | $0.003691 | $0.003549 | $0.003436 | $0.003437 | $35,475.28 |
2025-08-18 | $0.003770 | $0.003791 | $0.003461 | $0.003691 | $16,754.26 |
2025-08-17 | $0.003771 | $0.003795 | $0.003686 | $0.003770 | $6,959.824 |
2025-08-16 | $0.003813 | $0.003838 | $0.003662 | $0.003770 | $22,329.56 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wecan(WECAN)
