WAX(WAXP)Hoy
$0.01922
hace 1 años
$0.029608
hace 2 años
$0.040528
hace 3 años
$0.090768
hace 4 años
$0.287679
hace 5 años
$0.036895
hace 6 años
$0.040280
hace 7 años
$0.061193
WAX Historial de precios
(WAXP)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.018890 | $0.01933 | $0.01883 | $0.019297 | $4.651M |
2025-09-15 | $0.019846 | $0.02003 | $0.01876 | $0.018919 | $7.545M |
2025-09-14 | $0.020760 | $0.02094 | $0.01978 | $0.019839 | $4.796M |
2025-09-13 | $0.020069 | $0.021 | $0.02021 | $0.020786 | $3.300M |
2025-09-12 | $0.020015 | $0.02042 | $0.01987 | $0.020083 | $3.733M |
2025-09-11 | $0.020234 | $0.0205 | $0.0199 | $0.020005 | $2.541M |
2025-09-10 | $0.019854 | $0.02033 | $0.01979 | $0.020222 | $3.381M |
2025-09-09 | $0.019807 | $0.02044 | $0.01965 | $0.019860 | $2.946M |
2025-09-08 | $0.019715 | $0.01989 | $0.01941 | $0.019830 | $2.790M |
2025-09-07 | $0.019461 | $0.0198 | $0.0194 | $0.019708 | $1.750M |
2025-09-06 | $0.019525 | $0.01979 | $0.01942 | $0.019461 | $1.729M |
2025-09-05 | $0.019352 | $0.01994 | $0.01915 | $0.019495 | $2.047M |
2025-09-04 | $0.020062 | $0.0201 | $0.01924 | $0.01935 | $375.531K |
2025-09-03 | $0.019588 | $0.02014 | $0.01957 | $0.020068 | $2.520M |
2025-09-02 | $0.019563 | $0.01997 | $0.01907 | $0.019561 | $3.405M |
2025-09-01 | $0.020218 | $0.02031 | $0.01939 | $0.019549 | $3.143M |
2025-08-31 | $0.020115 | $0.02058 | $0.01994 | $0.020227 | $3.301M |
2025-08-30 | $0.019914 | $0.02018 | $0.01948 | $0.020109 | $2.629M |
2025-08-29 | $0.020596 | $0.02084 | $0.01968 | $0.019881 | $4.050M |
2025-08-28 | $0.020315 | $0.02077 | $0.01986 | $0.020612 | $3.718M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
WAX(WAXP)
![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
