SWFTCOIN(SWFTC)Hoy
$0.009035
hace 1 años
$0.002798
hace 2 años
$0.001083
hace 3 años
$0.001534
hace 4 años
$0.002093
hace 5 años
$0.001437
hace 6 años
$0.001344
hace 7 años
$0.001986
SWFTCOIN Historial de precios
(SWFTC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.008827 | $0.008919 | $0.008747 | $0.008875 | $950.562K |
2025-09-09 | $0.008959 | $0.009029 | $0.008789 | $0.008830 | $925.935K |
2025-09-08 | $0.008784 | $0.008959 | $0.008709 | $0.008956 | $878.891K |
2025-09-07 | $0.008833 | $0.008804 | $0.008675 | $0.008790 | $1.003M |
2025-09-06 | $0.008902 | $0.008975 | $0.008799 | $0.008849 | $942.446K |
2025-09-05 | $0.008769 | $0.009581 | $0.008761 | $0.008906 | $4.275M |
2025-09-04 | $0.008998 | $0.009895 | $0.008769 | $0.008780 | $930.325K |
2025-09-03 | $0.008979 | $0.009064 | $0.008863 | $0.008995 | $1.243M |
2025-09-02 | $0.009121 | $0.009148 | $0.008889 | $0.008979 | $1.247M |
2025-09-01 | $0.009481 | $0.009524 | $0.009097 | $0.009118 | $1.069M |
2025-08-31 | $0.009450 | $0.009547 | $0.009353 | $0.009512 | $878.361K |
2025-08-30 | $0.009655 | $0.009734 | $0.008806 | $0.009458 | $2.571M |
2025-08-29 | $0.010009 | $0.010099 | $0.009566 | $0.009651 | $1.761M |
2025-08-28 | $0.010141 | $0.010188 | $0.009726 | $0.010025 | $1.884M |
2025-08-27 | $0.010184 | $0.010406 | $0.010045 | $0.010133 | $1.780M |
2025-08-26 | $0.010414 | $0.010453 | $0.010008 | $0.010177 | $1.668M |
2025-08-25 | $0.010487 | $0.010762 | $0.010243 | $0.010414 | $6.165M |
2025-08-24 | $0.010666 | $0.011819 | $0.010418 | $0.010480 | $1.706M |
2025-08-23 | $0.010409 | $0.011114 | $0.010277 | $0.010638 | $2.769M |
2025-08-22 | $0.010262 | $0.010447 | $0.010024 | $0.010409 | $1.068M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
SWFTCOIN(SWFTC)
