Wasder(WAS)Hoy
$0.000068
hace 1 años
$0.002151
hace 2 años
$0.006440
hace 3 años
$0.030042
hace 4 años
$0.003467
Wasder Historial de precios
(WAS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000068 | $0.000069 | $0.000065 | $0.000069 | $56,503.93 |
2025-09-05 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $51,839.44 |
2025-09-04 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $55,912.34 |
2025-09-03 | $0.000066 | $0.000069 | $0.000066 | $0.000069 | $53,969.38 |
2025-09-02 | $0.000068 | $0.000071 | $0.000065 | $0.000067 | $50,397.92 |
2025-09-01 | $0.000070 | $0.000071 | $0.000065 | $0.000069 | $52,941.31 |
2025-08-31 | $0.000070 | $0.000071 | $0.000066 | $0.000070 | $54,326.95 |
2025-08-30 | $0.000072 | $0.000072 | $0.000066 | $0.000070 | $53,067.68 |
2025-08-29 | $0.000070 | $0.000076 | $0.000065 | $0.000072 | $48,721.48 |
2025-08-28 | $0.000072 | $0.000076 | $0.00007 | $0.000074 | $57,349.71 |
2025-08-27 | $0.000070 | $0.000076 | $0.000068 | $0.000071 | $48,314.62 |
2025-08-26 | $0.000076 | $0.000079 | $0.000068 | $0.000073 | $50,906.00 |
2025-08-25 | $0.000091 | $0.000101 | $0.000069 | $0.000076 | $44,184.34 |
2025-08-24 | $0.000095 | $0.000099 | $0.000086 | $0.000091 | $52,267.83 |
2025-08-23 | $0.000039 | $0.000095 | $0.000037 | $0.000091 | $111.299K |
2025-08-22 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $49,507.07 |
2025-08-21 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $50,515.18 |
2025-08-20 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $45,157.83 |
2025-08-19 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $51,849.02 |
2025-08-18 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $43,375.84 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Wasder(WAS)
