Warthog(WART)Hoy
$0.163266
hace 1 años
$0.095195
Warthog Historial de precios
(WART)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.196419 | $0.198128 | $0.165816 | $0.185495 | $49,684.99 |
2025-09-03 | $0.159562 | $0.196542 | $0.157684 | $0.196419 | $60,807.52 |
2025-09-02 | $0.141291 | $0.177567 | $0.140785 | $0.157103 | $47,185.50 |
2025-09-01 | $0.127031 | $0.141459 | $0.121966 | $0.141291 | $45,459.88 |
2025-08-31 | $0.124768 | $0.135663 | $0.122008 | $0.127031 | $41,548.49 |
2025-08-30 | $0.131731 | $0.126759 | $0.120703 | $0.123002 | $49,046.58 |
2025-08-29 | $0.127128 | $0.132412 | $0.125653 | $0.131702 | $44,308.71 |
2025-08-28 | $0.131271 | $0.131042 | $0.126729 | $0.127138 | $34,581.61 |
2025-08-27 | $0.134311 | $0.138906 | $0.130333 | $0.132837 | $57,506.64 |
2025-08-26 | $0.142486 | $0.145922 | $0.134151 | $0.134315 | $49,303.85 |
2025-08-25 | $0.162286 | $0.162377 | $0.141072 | $0.142486 | $40,270.41 |
2025-08-24 | $0.159478 | $0.162483 | $0.157036 | $0.162286 | $32,072.16 |
2025-08-23 | $0.134030 | $0.172264 | $0.134888 | $0.159494 | $56,258.65 |
2025-08-22 | $0.132942 | $0.137003 | $0.132903 | $0.134030 | $41,706.15 |
2025-08-21 | $0.144190 | $0.148503 | $0.126594 | $0.132939 | $41,835.15 |
2025-08-20 | $0.130093 | $0.148522 | $0.130061 | $0.144190 | $43,899.44 |
2025-08-19 | $0.138985 | $0.13945 | $0.124435 | $0.130093 | $44,374.63 |
2025-08-18 | $0.129163 | $0.139456 | $0.12424 | $0.138981 | $38,759.40 |
2025-08-17 | $0.121495 | $0.145775 | $0.116941 | $0.129178 | $44,864.58 |
2025-08-16 | $0.110019 | $0.128672 | $0.102754 | $0.121495 | $30,504.08 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Warthog(WART)
