WAGMI Games(WAGMIGAMES)Hoy
$0.000001
hace 1 años
$0.000005
hace 2 años
$0.000017
hace 3 años
$0.000003
WAGMI Games Historial de precios
(WAGMIGAMES)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $438.346K |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $379.417K |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $363.050K |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $417.019K |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $437.918K |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $444.535K |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $555.399K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $460.563K |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $476.962K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $493.186K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $528.055K |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $529.733K |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $482.427K |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $424.213K |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $475.370K |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $473.524K |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $520.203K |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $565.371K |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $548.073K |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $560.697K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
WAGMI Games(WAGMIGAMES)
