Vow(VOW)Hoy
$0.054535
hace 1 años
$0.117822
hace 2 años
$0.597129
hace 3 años
$1.19
Vow Historial de precios
(VOW)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.054122 | $0.055427 | $0.053958 | $0.054481 | $165.313K |
2025-09-01 | $0.055393 | $0.055352 | $0.053847 | $0.054095 | $185.037K |
2025-08-31 | $0.055366 | $0.056013 | $0.054925 | $0.055420 | $117.081K |
2025-08-30 | $0.054114 | $0.055733 | $0.05411 | $0.055339 | $161.577K |
2025-08-29 | $0.055108 | $0.055531 | $0.053775 | $0.054100 | $166.489K |
2025-08-28 | $0.056902 | $0.057178 | $0.054778 | $0.055272 | $175.862K |
2025-08-27 | $0.057572 | $0.058648 | $0.055763 | $0.056946 | $235.009K |
2025-08-26 | $0.059320 | $0.059755 | $0.057058 | $0.057474 | $200.250K |
2025-08-25 | $0.061334 | $0.062272 | $0.058318 | $0.059320 | $220.858K |
2025-08-24 | $0.062839 | $0.063356 | $0.06132 | $0.061861 | $138.771K |
2025-08-23 | $0.065259 | $0.065777 | $0.062508 | $0.062806 | $205.274K |
2025-08-22 | $0.064924 | $0.066254 | $0.06234 | $0.065185 | $224.029K |
2025-08-21 | $0.068242 | $0.067558 | $0.063642 | $0.064758 | $454.931K |
2025-08-20 | $0.070425 | $0.0707 | $0.067003 | $0.068163 | $287.277K |
2025-08-19 | $0.069413 | $0.070641 | $0.067426 | $0.070566 | $298.315K |
2025-08-18 | $0.069499 | $0.070969 | $0.068756 | $0.069367 | $123.354K |
2025-08-17 | $0.070881 | $0.071241 | $0.069491 | $0.069498 | $75,643.74 |
2025-08-16 | $0.068843 | $0.07099 | $0.068299 | $0.070888 | $143.140K |
2025-08-15 | $0.067916 | $0.070551 | $0.066136 | $0.069016 | $314.400K |
2025-08-14 | $0.074550 | $0.074562 | $0.065798 | $0.067948 | $468.667K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Vow(VOW)
