Vortex Protocol(VP)Hoy
$0.009500
hace 1 años
$0.095567
hace 2 años
$0.315777
Vortex Protocol Historial de precios
(VP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.009501 | $0.009501 | $0.008999 | $0.009500 | $11.58196 |
2025-09-10 | $0.008200 | $0.011000 | $0.008198 | $0.009501 | $10,328.58 |
2025-09-09 | $0.008049 | $0.008990 | $0.008049 | $0.008200 | $8,994.106 |
2025-09-08 | -- | $0.008059 | $0.008048 | -- | -- |
2025-09-07 | -- | $0.015145 | $0.015144 | -- | -- |
2025-09-06 | -- | $0.015145 | $0.015144 | -- | -- |
2025-09-05 | -- | $0.015145 | $0.015144 | -- | -- |
2025-09-04 | -- | $0.015145 | $0.015141 | -- | -- |
2025-09-03 | -- | $0.015142 | $0.015140 | $0.015141 | $20.00212 |
2025-09-02 | -- | $0.008000 | $0.007999 | -- | -- |
2025-09-01 | -- | $0.008110 | $0.007999 | $0.007999 | $113.9011 |
2025-08-31 | -- | $0.008300 | $0.008299 | -- | -- |
2025-08-30 | -- | $0.008480 | $0.008299 | -- | -- |
2025-08-29 | -- | $0.008600 | $0.008599 | -- | -- |
2025-08-28 | $0.009100 | $0.009101 | $0.008599 | $0.008600 | $48.73096 |
2025-08-27 | $0.010009 | $0.010011 | $0.009098 | $0.009100 | $51.21072 |
2025-08-26 | $0.008168 | $0.017289 | $0.008010 | $0.010009 | $143.081K |
2025-08-25 | $0.009017 | $0.009226 | $0.008106 | $0.008159 | $134.485K |
2025-08-24 | $0.009326 | $0.009976 | $0.008167 | $0.009017 | $132.251K |
2025-08-23 | $0.008609 | $0.009524 | $0.008006 | $0.008426 | $129.386K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Vortex Protocol(VP)
