VitAI(VITAI)Hoy
$0.000709
VitAI Historial de precios
(VITAI)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000741 | $0.000733 | -- | -- |
2025-08-31 | -- | $0.000711 | $0.000704 | -- | -- |
2025-08-30 | -- | $0.000711 | $0.000704 | -- | -- |
2025-08-29 | -- | $0.000711 | $0.000704 | -- | -- |
2025-08-28 | -- | $0.000711 | $0.000704 | -- | -- |
2025-08-27 | -- | $0.000711 | $0.000704 | -- | -- |
2025-08-26 | -- | $0.000711 | $0.000704 | -- | -- |
2025-08-25 | -- | $0.000711 | $0.000704 | -- | -- |
2025-08-24 | -- | $0.000711 | $0.000704 | -- | -- |
2025-08-23 | -- | $0.000711 | $0.000704 | -- | -- |
2025-08-22 | -- | $0.000714 | $0.000704 | -- | -- |
2025-08-21 | -- | $0.000723 | $0.000708 | $0.000711 | $1.963728 |
2025-08-20 | -- | $0.000704 | $0.000686 | -- | -- |
2025-08-19 | -- | $0.000736 | $0.000724 | -- | -- |
2025-08-18 | $0.000767 | $0.000764 | $0.000723 | -- | -- |
2025-08-17 | -- | $0.000768 | $0.000765 | -- | -- |
2025-08-16 | -- | $0.000606 | $0.000606 | -- | -- |
2025-08-15 | -- | $0.000606 | $0.000606 | -- | -- |
2025-08-14 | -- | $0.000606 | $0.000606 | -- | -- |
2025-08-13 | -- | $0.000606 | $0.000606 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
VitAI(VITAI)
