Vapor(VAPOR)Hoy
$0.000508
Vapor Historial de precios
(VAPOR)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000266 | $0.000266 | $0.000266 | $54.16373 |
2025-09-07 | $0.000256 | $0.000256 | $0.000256 | -- | -- |
2025-09-06 | $0.000518 | $0.000519 | $0.000256 | $0.000256 | $200.4584 |
2025-09-05 | $0.000279 | $0.000518 | $0.000279 | $0.000518 | $114.5845 |
2025-09-04 | $0.000280 | $0.000280 | $0.000279 | -- | -- |
2025-09-03 | $0.000519 | $0.000519 | $0.000280 | $0.000280 | $37.35669 |
2025-09-02 | $0.000279 | $0.000527 | $0.000279 | $0.000519 | $89.74413 |
2025-09-01 | -- | $0.000528 | $0.000279 | $0.000279 | $263.7679 |
2025-08-31 | -- | $0.000528 | $0.000368 | -- | -- |
2025-08-30 | -- | $0.000448 | $0.000448 | -- | -- |
2025-08-29 | $0.000368 | $0.000368 | $0.000368 | -- | -- |
2025-08-28 | -- | $0.000368 | $0.000256 | -- | -- |
2025-08-27 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | $73.82778 |
2025-08-26 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | $92.54077 |
2025-08-25 | $0.000292 | $0.000293 | $0.000256 | $0.000256 | $22.40083 |
2025-08-24 | $0.000254 | $0.000337 | $0.000254 | $0.000292 | $98.96054 |
2025-08-23 | $0.000254 | $0.000340 | $0.000254 | $0.000254 | $67.43799 |
2025-08-22 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | $150.8523 |
2025-08-21 | -- | $0.000254 | $0.000254 | $0.000254 | $25.20481 |
2025-08-20 | -- | $0.000254 | $0.000254 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Vapor(VAPOR)
