Shyft Network(SHFT)Hoy
$0.000875
hace 1 años
$0.004015
hace 2 años
$0.004916
hace 3 años
$0.023456
hace 4 años
$0.964276
Shyft Network Historial de precios
(SHFT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000882 | $0.000896 | $0.000861 | $0.000895 | $14,050.82 |
2025-09-06 | $0.000913 | $0.000918 | $0.000865 | $0.000882 | $18,758.02 |
2025-09-05 | $0.000895 | $0.000914 | $0.000894 | $0.000912 | $18,181.16 |
2025-09-04 | $0.000891 | $0.000931 | $0.000890 | $0.000895 | $17,978.23 |
2025-09-03 | $0.000899 | $0.000912 | $0.000884 | $0.000891 | $17,027.16 |
2025-09-02 | $0.000900 | $0.000908 | $0.000899 | $0.000899 | $17,387.62 |
2025-09-01 | $0.000918 | $0.000911 | $0.000869 | $0.000899 | $15,852.58 |
2025-08-31 | $0.000847 | $0.000918 | $0.000841 | $0.000918 | $15,265.40 |
2025-08-30 | $0.000878 | $0.000906 | $0.000840 | $0.000847 | $11,997.42 |
2025-08-29 | $0.000898 | $0.000898 | $0.000856 | $0.000878 | $17,724.58 |
2025-08-28 | $0.000903 | $0.000912 | $0.000852 | $0.000898 | $15,985.01 |
2025-08-27 | $0.000920 | $0.000953 | $0.000894 | $0.000903 | $17,456.00 |
2025-08-26 | $0.000920 | $0.000935 | $0.000879 | $0.000920 | $20,273.95 |
2025-08-25 | $0.000862 | $0.000970 | $0.000842 | $0.000920 | $22,894.43 |
2025-08-24 | $0.000810 | $0.000862 | $0.000792 | $0.000862 | $21,615.30 |
2025-08-23 | $0.000790 | $0.000871 | $0.000791 | $0.000810 | $21,809.93 |
2025-08-22 | $0.000756 | $0.000794 | $0.000744 | $0.000790 | $21,215.88 |
2025-08-21 | $0.000710 | $0.000774 | $0.000706 | $0.000756 | $19,837.30 |
2025-08-20 | $0.000699 | $0.000717 | $0.000678 | $0.000708 | $21,937.30 |
2025-08-19 | $0.000706 | $0.000734 | $0.000667 | $0.000699 | $20,013.84 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Shyft Network(SHFT)
