USD Mapped Token(USDM)Hoy
$0.99
USD Mapped Token Historial de precios
(USDM)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.996435 | $0.99 | $0.99 | $0.997272 | $101.405K |
2025-09-16 | $0.999750 | $0.99 | $0.99 | $0.996624 | $102.186K |
2025-09-15 | $0.995523 | $0.99 | $0.99 | $0.999750 | $99,975.85 |
2025-09-14 | $0.997100 | $0.99 | $0.99 | $0.995523 | $99,787.39 |
2025-09-13 | $0.995302 | $0.99 | $0.99 | $0.997100 | $155.118K |
2025-09-12 | $0.995893 | $0.99 | $0.99 | $0.995302 | $100.345K |
2025-09-11 | $0.996943 | $0.99 | $0.99 | $0.995893 | $118.133K |
2025-09-10 | $0.995183 | $0.99 | $0.99 | $0.996942 | $140.907K |
2025-09-09 | $0.995924 | $0.99 | $0.99 | $0.995183 | $100.371K |
2025-09-08 | $0.995007 | $0.99 | $0.99 | $0.996009 | $119.938K |
2025-09-07 | $0.995847 | $0.99 | $0.99 | $0.995007 | $100.369K |
2025-09-06 | $0.995772 | $0.99 | $0.99 | $0.995847 | $119.836K |
2025-09-05 | $0.995140 | $0.99 | $0.99 | $0.995772 | $101.691K |
2025-09-04 | $0.997718 | $0.99 | $0.99 | $0.995140 | $101.666K |
2025-09-03 | $1.001948 | $0.99 | $0.99 | $0.997718 | $101.278K |
2025-09-02 | $1.004116 | $0.99 | $0.99 | $1.001948 | $107.704K |
2025-09-01 | $0.996495 | $0.99 | $0.99 | $1.003961 | $99,965.85 |
2025-08-31 | $0.995422 | $0.99 | $0.99 | $0.996495 | $99,682.13 |
2025-08-30 | $0.996560 | $0.99 | $0.99 | $0.995422 | $100.504K |
2025-08-29 | $0.99 | $0.99 | $0.99 | $0.996841 | $125.127K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
USD Mapped Token(USDM)
