USD DWIN(USDW)Hoy
$0.999055
USD DWIN Historial de precios
(USDW)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.999519 | $0.997717 | -- | -- |
2025-09-10 | $0.998962 | $0.998962 | $0.998962 | -- | -- |
2025-09-09 | $0.998968 | $0.999872 | $0.998708 | $0.998962 | $7.740330 |
2025-09-08 | $0.999472 | $0.999711 | $0.998557 | $0.998968 | $27,420.22 |
2025-09-07 | $0.999605 | $0.999747 | $0.999170 | $0.999472 | $146.120K |
2025-09-06 | $0.999438 | $0.999625 | $0.999194 | $0.999605 | $185.666K |
2025-09-05 | $0.999562 | $1.000377 | $0.999221 | $0.999438 | $96,446.47 |
2025-09-04 | $0.999577 | $0.999897 | $0.998248 | $0.999562 | $59,302.19 |
2025-09-03 | $0.999267 | $0.999707 | $0.999093 | $0.999577 | $23,748.04 |
2025-09-02 | -- | $0.999728 | $0.999189 | $0.999267 | $1,503.897 |
2025-09-01 | $0.999497 | $0.999563 | $0.997966 | -- | -- |
2025-08-31 | $0.999388 | $1.001 | $0.998704 | -- | -- |
2025-08-30 | $0.999443 | $1.001 | $0.998116 | $0.999388 | $102.614K |
2025-08-29 | $0.999497 | $1.001 | $0.998887 | $0.999443 | $83,128.94 |
2025-08-28 | $0.999516 | $0.999907 | $0.999132 | $0.999497 | $129.167K |
2025-08-27 | $0.999109 | $1.001 | $0.999076 | $0.999516 | $134.565K |
2025-08-26 | $0.999315 | $1.001 | $0.998064 | $0.999109 | $101.084K |
2025-08-25 | $0.999121 | $1.002 | $0.990776 | $0.999315 | $74,087.99 |
2025-08-24 | $0.998746 | $1.005 | $0.996318 | $0.999121 | $126.076K |
2025-08-23 | $1.000179 | $1.001 | $0.998696 | $0.998746 | $109.281K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
USD DWIN(USDW)
