Bridged USD Coin (Wormhole Ethereum)(USDCET)Hoy
$0.999845
hace 1 años
$1
hace 2 años
$1.001
hace 3 años
$0.997611
Bridged USD Coin (Wormhole Ethereum) Historial de precios
(USDCET)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999531 | $1.000193 | $0.999451 | $0.999804 | $742.415K |
2025-09-04 | $0.999795 | $0.999949 | $0.999531 | $0.999531 | $1.161M |
2025-09-03 | $0.999812 | $1 | $0.999577 | $0.999806 | $1.086M |
2025-09-02 | $0.999809 | $0.99995 | $0.999537 | $0.999812 | $451.364K |
2025-09-01 | $0.999714 | $1 | $0.999421 | $0.999749 | $1.988M |
2025-08-31 | $0.999560 | $0.99999 | $0.999526 | $0.999982 | $3.608M |
2025-08-30 | $0.999809 | $1 | $0.999538 | $0.999717 | $3.907M |
2025-08-29 | $0.999810 | $1 | $0.999492 | $0.999810 | $4.606M |
2025-08-28 | $0.999812 | $1 | $0.999568 | $0.999815 | $302.698K |
2025-08-27 | $0.999744 | $0.999918 | $0.999591 | $0.999813 | $1.095M |
2025-08-26 | $0.999651 | $0.999936 | $0.99956 | $0.999784 | $1.875M |
2025-08-25 | -- | $0.999953 | $0.999569 | -- | -- |
2025-08-24 | $0.999805 | $0.999975 | $0.999559 | $0.999737 | $1.294M |
2025-08-23 | $0.999833 | $0.999993 | $0.999587 | $0.999847 | $1.272M |
2025-08-22 | $0.999803 | $1 | $0.99953 | $0.999815 | $2.264M |
2025-08-21 | $0.999714 | $1 | $0.999394 | $0.999892 | $2.134M |
2025-08-20 | $0.999716 | $1 | $0.999563 | $0.999802 | $1.942M |
2025-08-19 | $0.999823 | $1 | $0.999532 | $0.999669 | $1.506M |
2025-08-18 | $0.999628 | $1 | $0.999623 | $0.999833 | $3.466M |
2025-08-17 | $0.999807 | $1 | $0.999429 | $0.999899 | $194.545K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Bridged USD Coin (Wormhole Ethereum)(USDCET)
