urmom(URMOM)Hoy
$0.000464
urmom Historial de precios
(URMOM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000638 | $0.000642 | $0.000493 | $0.000522 | $93,218.24 |
2025-09-10 | $0.000625 | $0.000655 | $0.000613 | $0.000637 | $91,676.85 |
2025-09-09 | $0.000694 | $0.000704 | $0.000624 | $0.000633 | $80,789.65 |
2025-09-08 | $0.000610 | $0.000737 | $0.000589 | $0.000688 | $103.196K |
2025-09-07 | $0.000585 | $0.000615 | $0.000581 | $0.000608 | $77,237.61 |
2025-09-06 | $0.000595 | $0.000632 | $0.000582 | $0.000597 | $79,026.42 |
2025-09-05 | $0.000613 | $0.000633 | $0.000579 | $0.000598 | $115.584K |
2025-09-04 | $0.000843 | $0.000846 | $0.000606 | $0.000612 | $123.958K |
2025-09-03 | $0.000694 | $0.001003 | $0.000711 | $0.000846 | $186.880K |
2025-09-02 | $0.000662 | $0.000715 | $0.000658 | $0.000693 | $87,532.07 |
2025-09-01 | $0.000665 | $0.000685 | $0.000643 | $0.000668 | $92,793.46 |
2025-08-31 | $0.000646 | $0.000679 | $0.000636 | $0.000661 | $70,763.60 |
2025-08-30 | $0.000771 | $0.000791 | $0.000636 | $0.000643 | $112.647K |
2025-08-29 | $0.000771 | $0.000839 | $0.000742 | $0.000770 | $104.818K |
2025-08-28 | $0.000969 | $0.000951 | $0.000763 | $0.000770 | $138.804K |
2025-08-27 | $0.000821 | $0.000975 | $0.000759 | $0.000966 | $183.021K |
2025-08-26 | $0.000961 | $0.000976 | $0.000792 | $0.000826 | $171.493K |
2025-08-25 | $0.001229 | $0.001278 | $0.000961 | $0.000984 | $214.782K |
2025-08-24 | $0.001413 | $0.001524 | $0.001181 | $0.001222 | $137.071K |
2025-08-23 | $0.001355 | $0.001664 | $0.001329 | $0.001413 | $222.847K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
urmom(URMOM)
