Unstable Tether(USDUT)Hoy
$0.000033
Unstable Tether Historial de precios
(USDUT)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $52.18824 |
2025-09-16 | -- | $0.000032 | $0.000031 | $0.000032 | $21.52279 |
2025-09-15 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-14 | -- | $0.000033 | $0.000029 | -- | -- |
2025-09-13 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $158.1887 |
2025-09-12 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-11 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-10 | -- | $0.000031 | $0.000027 | -- | -- |
2025-09-09 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $167.9269 |
2025-09-08 | $0.000056 | $0.000056 | $0.000029 | $0.000029 | $5,456.943 |
2025-09-07 | $0.004034 | $0.003174 | $0.000055 | $0.000056 | $1.882M |
2025-09-06 | $0.009503 | $0.012827 | $0.003111 | $0.004306 | $12.190M |
2025-09-05 | -- | $0.011038 | $0.005487 | $0.009503 | $7.980M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Unstable Tether(USDUT)
