UNLUCKY(UNLUCKY)Hoy
$0.000000
hace 1 años
$0.000000
UNLUCKY Historial de precios
(UNLUCKY)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,278.460 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,030.694 |
2025-09-14 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,121.465 |
2025-09-13 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $824.9477 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $466.3424 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $474.5901 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.6220 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $491.9062 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.0412 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $821.8174 |
2025-09-06 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $398.0100 |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $556.5075 |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $444.7279 |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $467.6593 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $502.2348 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $481.9796 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $476.1961 |
2025-08-30 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $354.7655 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $800.6293 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $656.5281 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
UNLUCKY(UNLUCKY)
