Universe Boss Coin(UBC)Hoy
$0.002673
Universe Boss Coin Historial de precios
(UBC)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002646 | $0.002709 | $0.002642 | $0.002693 | $231.109K |
2025-09-11 | $0.002687 | $0.002692 | $0.002639 | $0.002646 | $220.181K |
2025-09-10 | $0.002626 | $0.002687 | $0.002614 | $0.002687 | $221.586K |
2025-09-09 | $0.002633 | $0.002684 | $0.002619 | $0.002626 | $219.582K |
2025-09-08 | $0.002656 | $0.002674 | $0.002617 | $0.002639 | $230.457K |
2025-09-07 | $0.002618 | $0.002666 | $0.002607 | $0.002662 | $219.657K |
2025-09-06 | $0.002611 | $0.002658 | $0.002610 | $0.002617 | $228.540K |
2025-09-05 | $0.002608 | $0.002664 | $0.002600 | $0.002611 | $220.205K |
2025-09-04 | $0.002630 | $0.002664 | $0.002597 | $0.002605 | $219.276K |
2025-09-03 | $0.002612 | $0.002656 | $0.002602 | $0.002621 | $217.519K |
2025-09-02 | $0.002591 | $0.002654 | $0.002583 | $0.002612 | $214.928K |
2025-09-01 | $0.002633 | $0.002645 | $0.002584 | $0.002591 | $214.812K |
2025-08-31 | $0.002597 | $0.002646 | $0.002595 | $0.002633 | $224.103K |
2025-08-30 | $0.002604 | $0.002648 | $0.002593 | $0.002593 | $229.284K |
2025-08-29 | $0.002667 | $0.002684 | $0.002589 | $0.002606 | $224.573K |
2025-08-28 | $0.002681 | $0.002688 | $0.002610 | $0.002688 | $227.027K |
2025-08-27 | $0.002613 | $0.002683 | $0.002599 | $0.002683 | $230.460K |
2025-08-26 | $0.002636 | $0.002673 | $0.002594 | $0.002623 | $228.015K |
2025-08-25 | -- | $0.002685 | $0.002616 | -- | -- |
2025-08-24 | $0.002667 | $0.002696 | $0.002644 | $0.002646 | $209.757K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Universe Boss Coin(UBC)
