Uniswap(UNI)Hoy
$9.492
hace 1 años
$6.73
hace 2 años
$4.32
hace 3 años
$6.5
hace 4 años
$23.32
Uniswap Historial de precios
(UNI)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $9.717077 | $9.924 | $9.39 | $9.461247 | $386.377M |
2025-09-08 | $9.368966 | $9.785 | $9.261 | $9.724746 | $254.487M |
2025-09-07 | $9.284809 | $9.435 | $9.229 | $9.368535 | $154.163M |
2025-09-06 | $9.389432 | $9.497 | $9.241 | $9.273146 | $169.241M |
2025-09-05 | $9.239936 | $9.72 | $9.166 | $9.359745 | $306.237M |
2025-09-04 | $9.701483 | $9.761 | $9.16 | $9.230312 | $281.387M |
2025-09-03 | $9.370413 | $9.719705 | $9.403838 | $9.719705 | $311.187M |
2025-09-02 | $9.365309 | $9.630810 | $9.158734 | $9.384500 | $348.568M |
2025-09-01 | $9.809809 | $9.839864 | $9.348888 | $9.361766 | $316.389M |
2025-08-31 | $9.753316 | $9.903101 | $9.635819 | $9.810490 | $192.578M |
2025-08-30 | $9.579900 | $9.827 | $9.406 | $9.750368 | $242.450M |
2025-08-29 | $9.872365 | $10.07397 | $9.480461 | $9.567755 | $364.791M |
2025-08-28 | $10.11033 | $10.11008 | $9.813704 | $9.878465 | $362.960M |
2025-08-27 | $9.702411 | $10.11334 | $9.719576 | $10.09346 | $387.051M |
2025-08-26 | $10.12993 | $10.16583 | $9.605426 | $9.712150 | $543.091M |
2025-08-25 | $11.04389 | $11.42621 | $10.09658 | $10.085 | $586.934M |
2025-08-24 | $11.26996 | $11.40820 | $10.85717 | $11.03908 | $340.281M |
2025-08-23 | $11.05234 | $11.59151 | $11.05636 | $11.26423 | $609.804M |
2025-08-22 | $10.27523 | $11.33592 | $10.04676 | $11.06660 | $559.572M |
2025-08-21 | $10.35090 | $10.68273 | $10.26597 | $10.26597 | $380.504M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Uniswap(UNI)
