Lair(LAIR)Hoy
$0.007531
Lair Historial de precios
(LAIR)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.008795 | $0.009009 | $0.008481 | $0.008503 | $65,823.02 |
2025-09-08 | $0.008584 | $0.008815 | $0.008552 | $0.008793 | $61,127.79 |
2025-09-07 | $0.008785 | $0.008667 | $0.008551 | $0.008575 | $59,798.63 |
2025-09-06 | $0.008772 | $0.008816 | $0.008592 | $0.008606 | $53,270.85 |
2025-09-05 | $0.008641 | $0.008817 | $0.008558 | $0.008671 | $54,266.28 |
2025-09-04 | $0.009083 | $0.008984 | $0.008579 | $0.008641 | $58,088.95 |
2025-09-03 | $0.009041 | $0.009172 | $0.008797 | $0.008981 | $64,006.77 |
2025-09-02 | $0.009591 | $0.009618 | $0.009041 | $0.009041 | $57,999.67 |
2025-09-01 | $0.009755 | $0.009762 | $0.009481 | $0.009589 | $45,627.84 |
2025-08-31 | $0.009853 | $0.010050 | $0.009750 | $0.009754 | $25,952.82 |
2025-08-30 | $0.009881 | $0.010069 | $0.009674 | $0.009857 | $49,561.23 |
2025-08-29 | $0.010319 | $0.010429 | $0.009781 | $0.009852 | $61,201.24 |
2025-08-28 | $0.010239 | $0.010615 | $0.010149 | $0.010292 | $85,555.76 |
2025-08-27 | $0.010091 | $0.010597 | $0.010006 | $0.010489 | $67,470.38 |
2025-08-26 | $0.010412 | $0.010507 | $0.009821 | $0.010052 | $100.046K |
2025-08-25 | $0.010476 | $0.010693 | $0.010154 | $0.010401 | $77,960.40 |
2025-08-24 | $0.009998 | $0.010612 | $0.009758 | $0.010601 | $84,482.26 |
2025-08-23 | $0.009620 | $0.010888 | $0.009716 | $0.009978 | $107.206K |
2025-08-22 | $0.009523 | $0.009834 | $0.008994 | $0.009615 | $69,775.48 |
2025-08-21 | $0.009202 | $0.009915 | $0.009175 | $0.009523 | $80,051.81 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Lair(LAIR)
