Vader Protocol(VADER)Hoy
$0.000010
Vader Protocol Historial de precios
(VADER)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $98.61263 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000010 | $0.000012 | $0.000009 | $0.000011 | $206.8399 |
2025-08-31 | $0.000016 | $0.000016 | $0.000009 | $0.000010 | $277.9358 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $55.46648 |
2025-08-29 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $43.41101 |
2025-08-28 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $43.27098 |
2025-08-27 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $189.7679 |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $22.99238 |
2025-08-25 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | $0.000025 | $96.01036 |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $44.69525 |
2025-08-20 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1.597189 |
2025-08-19 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $116.2832 |
2025-08-18 | -- | $0.000028 | $0.000023 | -- | -- |
2025-08-17 | -- | $0.000029 | $0.000014 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Vader Protocol(VADER)
