rudi(RUDI)Hoy
$0.000433
rudi Historial de precios
(RUDI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000540 | $0.00056 | $0.0004 | $0.000438 | $145.253K |
2025-09-03 | $0.000578 | $0.00072 | $0.00052 | $0.000539 | $85,949.59 |
2025-09-02 | $0.000586 | $0.00061 | $0.00054 | $0.000577 | $1.744M |
2025-09-01 | $0.000645 | $0.00068 | $0.00055 | $0.000582 | $2.035M |
2025-08-31 | $0.000602 | $0.00072 | $0.00059 | $0.00064 | $1.127M |
2025-08-30 | $0.000553 | $0.00063 | $0.00052 | $0.00061 | $2.436M |
2025-08-29 | $0.000605 | $0.00081 | $0.00053 | $0.000552 | $2.237M |
2025-08-28 | $0.000585 | $0.00068 | $0.00053 | $0.000621 | $1.765M |
2025-08-27 | $0.000715 | $0.00073 | $0.00055 | $0.000583 | $1.763M |
2025-08-26 | $0.000820 | $0.00083 | $0.0007 | $0.000714 | $2.924M |
2025-08-25 | $0.000947 | $0.00105 | $0.00078 | $0.000823 | $3.113M |
2025-08-24 | $0.001054 | $0.00114 | $0.00094 | $0.000952 | $1.499M |
2025-08-23 | $0.001236 | $0.00122 | $0.00099 | $0.001053 | $3.136M |
2025-08-22 | $0.001105 | $0.00129 | $0.00098 | $0.001208 | $3.682M |
2025-08-21 | $0.001363 | $0.0014 | $0.00108 | $0.001094 | $1.411M |
2025-08-20 | $0.001212 | $0.00144 | $0.00116 | $0.001343 | $5.453M |
2025-08-19 | $0.001418 | $0.00155 | $0.00103 | $0.001203 | $4.142M |
2025-08-18 | $0.001516 | $0.00149 | $0.00118 | $0.001393 | $1.750M |
2025-08-17 | $0.001473 | $0.00164 | $0.00142 | $0.001521 | $4.921M |
2025-08-16 | $0.001324 | $0.00155 | $0.00118 | $0.001469 | $1.507M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
rudi(RUDI)
