Unique One(RARE)Hoy
$0.011094
hace 1 años
$0.007877
Unique One Historial de precios
(RARE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.011292 | $0.010991 | -- | -- |
2025-09-05 | -- | $0.011486 | $0.011373 | -- | -- |
2025-09-04 | -- | $0.011627 | $0.011373 | -- | -- |
2025-09-03 | -- | $0.012141 | $0.012114 | -- | -- |
2025-09-02 | -- | $0.012141 | $0.012114 | -- | -- |
2025-09-01 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-31 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-30 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-29 | -- | $0.012141 | $0.012114 | -- | -- |
2025-08-28 | -- | $0.012141 | $0.011865 | -- | -- |
2025-08-27 | -- | $0.012476 | $0.012211 | -- | -- |
2025-08-26 | -- | $0.012414 | $0.011637 | -- | -- |
2025-08-25 | $0.012966 | $0.013380 | $0.012192 | $0.012404 | $1.072112 |
2025-08-24 | -- | $0.013037 | $0.012791 | $0.012966 | $1.095403 |
2025-08-23 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-22 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-21 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-20 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-19 | -- | $0.011198 | $0.010919 | -- | -- |
2025-08-18 | -- | $0.011198 | $0.010919 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Unique One(RARE)
