TabbyPOS(TABBY)Hoy
$0.001179
hace 1 años
$0.000771
TabbyPOS Historial de precios
(TABBY)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000529 | $0.000835 | $0.000527 | $0.000819 | $1,599.234 |
2025-09-09 | $0.000456 | $0.000529 | $0.000428 | $0.000529 | $296.6713 |
2025-09-08 | $0.000440 | $0.000460 | $0.000428 | $0.000456 | $130.6499 |
2025-09-07 | $0.000648 | $0.000648 | $0.000430 | $0.000440 | $944.0006 |
2025-09-06 | $0.000763 | $0.000763 | $0.000555 | $0.000648 | $981.2719 |
2025-09-05 | $0.000762 | $0.000765 | $0.000760 | $0.000763 | $99.20893 |
2025-09-04 | $0.000643 | $0.000906 | $0.000647 | $0.000762 | $1,457.146 |
2025-09-03 | $0.000552 | $0.000647 | $0.000537 | $0.000643 | $541.8049 |
2025-09-02 | $0.000691 | $0.000750 | $0.000552 | $0.000552 | $602.2361 |
2025-09-01 | $0.000901 | $0.000914 | $0.000685 | $0.000691 | $667.7708 |
2025-08-31 | $0.000937 | $0.000964 | $0.000900 | $0.000901 | $115.1395 |
2025-08-30 | $0.000905 | $0.000964 | $0.000896 | $0.000937 | $35.26526 |
2025-08-29 | $0.000958 | $0.000964 | $0.000899 | $0.000905 | $86.85445 |
2025-08-28 | $0.000934 | $0.000965 | $0.000955 | $0.000958 | $25.24222 |
2025-08-27 | $0.000899 | $0.000964 | $0.000900 | $0.000934 | $49.73227 |
2025-08-26 | $0.001208 | $0.001211 | $0.000840 | $0.000899 | $1,118.916 |
2025-08-25 | $0.001209 | $0.001211 | $0.001200 | -- | -- |
2025-08-24 | $0.001290 | $0.001295 | $0.001108 | $0.001209 | $39.72787 |
2025-08-23 | $0.001148 | $0.001318 | $0.001114 | $0.001290 | $641.1877 |
2025-08-22 | $0.001232 | $0.001243 | $0.001114 | $0.001136 | $153.3045 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
TabbyPOS(TABBY)
