UNEMPLOYED COIN(UNEMPLOYED)Hoy
$0.000024
UNEMPLOYED COIN Historial de precios
(UNEMPLOYED)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $459.2251 |
2025-09-06 | $0.000032 | $0.000032 | $0.000026 | $0.000026 | $2,967.118 |
2025-09-05 | $0.000021 | $0.000041 | $0.000020 | $0.000031 | $10,679.88 |
2025-09-04 | $0.000025 | $0.000026 | $0.000021 | $0.000021 | $3,373.256 |
2025-09-03 | $0.000037 | $0.000037 | $0.000024 | $0.000025 | $4,799.961 |
2025-09-02 | $0.000020 | $0.000049 | $0.000020 | $0.000037 | $95,050.14 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $4,193.601 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $309.7864 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $140.5861 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $261.3890 |
2025-08-28 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $235.4283 |
2025-08-27 | $0.000021 | $0.000029 | $0.000021 | $0.000023 | $6,123.493 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $207.9829 |
2025-08-25 | $0.000022 | $0.000024 | $0.000021 | $0.000022 | $450.4127 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $161.9435 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $157.7486 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $1,867.222 |
2025-08-21 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $300.9699 |
2025-08-20 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $180.7003 |
2025-08-19 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $1,648.269 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
UNEMPLOYED COIN(UNEMPLOYED)
