Unbanked(UNBNK)Hoy
$0.000075
hace 1 años
$0.000036
hace 2 años
$0.000096
Unbanked Historial de precios
(UNBNK)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000076 | $0.000114 | $0.000073 | $0.000074 | $0.079340 |
2025-09-13 | $0.000074 | $0.000168 | $0.000074 | $0.000076 | $7.145815 |
2025-09-12 | $0.000073 | $0.000098 | $0.000073 | $0.000074 | $0.039855 |
2025-09-11 | $0.000073 | $0.000095 | $0.000072 | $0.000073 | $1.509815 |
2025-09-10 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $0.022117 |
2025-09-09 | $0.000072 | $0.000073 | $0.000062 | $0.000071 | $1.038199 |
2025-09-08 | $0.000070 | $0.000073 | $0.000068 | $0.000072 | $0.068268 |
2025-09-07 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $0.032902 |
2025-09-06 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $0.012619 |
2025-09-05 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $0.023378 |
2025-09-04 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $0.005776 |
2025-09-03 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $0.017404 |
2025-09-02 | -- | $0.000071 | $0.000067 | -- | -- |
2025-09-01 | $0.000069 | $0.000071 | $0.000067 | $0.000069 | $0.035589 |
2025-08-31 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $0.016476 |
2025-08-30 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $0.023878 |
2025-08-29 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $0.052814 |
2025-08-28 | $0.000061 | $0.000166 | $0.000071 | $0.000072 | $8.366528 |
2025-08-27 | $0.000079 | $0.000081 | $0.000060 | $0.000061 | $13.42121 |
2025-08-26 | $0.000105 | $0.000105 | $0.000077 | $0.000079 | $0.030704 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Unbanked(UNBNK)
