Act II: The Peanut Prophecy(ACTP)Hoy
$0.000013
Act II: The Peanut Prophecy Historial de precios
(ACTP)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000013 | $0.000012 | $0.000013 | $4.983209 |
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-14 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $3.217375 |
2025-09-13 | -- | $0.000013 | $0.000013 | $0.000013 | $3.427046 |
2025-09-12 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-11 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.915098 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $18.16424 |
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $8.145771 |
2025-09-01 | -- | $0.000011 | $0.000010 | $0.000010 | $15.73170 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Act II: The Peanut Prophecy(ACTP)
