DYDX3L(DYDX3L)Hoy
$3.20686
hace 1 años
$0.004433
hace 2 años
$0.090351
hace 3 años
$0.001581
hace 4 años
$0.596016
DYDX3L Historial de precios
(DYDX3L)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.811892 | $3.722 | $3.107 | $3.10747 | $1,593.993 |
2025-09-14 | $4.549027 | $4.435 | $3.722 | $3.722243 | $44.8629 |
2025-09-13 | $4.081323 | $4.773 | $4.246 | $4.43563 | $862.7509 |
2025-09-12 | $4.192053 | $4.329 | $4.081 | $4.246899 | $293.1769 |
2025-09-11 | $4.150022 | $4.192 | $3.902 | $4.081323 | $224.1411 |
2025-09-10 | $3.926426 | $4.244 | $3.745 | $4.061831 | $406.8413 |
2025-09-09 | $3.771835 | $4.09 | $3.703 | $4.021821 | $242.4068 |
2025-09-08 | $3.669349 | $3.799 | $3.575 | $3.799851 | $60.1571 |
2025-09-07 | $3.660023 | $3.669 | $3.475 | $3.575087 | $113.8165 |
2025-09-06 | $3.719437 | $3.758 | $3.475 | $3.4756 | $110.0255 |
2025-09-05 | $3.505435 | $3.781 | $3.216 | $3.552936 | $437.0398 |
2025-09-04 | $3.917161 | $3.937 | $3.321 | $3.321965 | $170.5344 |
2025-09-03 | $3.889845 | $3.924 | $3.517 | $3.924368 | $73.9597 |
2025-09-02 | $4.462524 | $4.218 | $3.517 | $3.517611 | $446.0567 |
2025-09-01 | $4.53138 | $4.587 | $3.963 | $4.218882 | $627.5697 |
2025-08-31 | $4.710614 | $4.531 | $4.345 | $4.345283 | $14.4697 |
2025-08-30 | $4.580352 | $4.804 | $4.308 | $4.53138 | $280.7114 |
2025-08-29 | $5.392541 | $5.251 | $4.415 | $4.516862 | $801.4592 |
2025-08-28 | $5.111012 | $5.437 | $4.852 | $5.216129 | $756.05 |
2025-08-27 | $5.070635 | $5.153 | $4.907 | $5.040668 | $207.7468 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
DYDX3L(DYDX3L)
