UX Chain(UX)Hoy
$0.000204
hace 1 años
$0.000901
hace 2 años
$0.002711
hace 3 años
$0.011846
UX Chain Historial de precios
(UX)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000205 | $0.000203 | -- | -- |
2025-09-06 | $0.000206 | $0.000208 | $0.000203 | -- | -- |
2025-09-05 | $0.000210 | $0.000212 | $0.000206 | $0.000206 | $884.8864 |
2025-09-04 | $0.000211 | $0.000214 | $0.000209 | $0.000210 | $379.3728 |
2025-09-03 | $0.000204 | $0.000211 | $0.000203 | $0.000211 | $560.7863 |
2025-09-02 | -- | $0.000225 | $0.000201 | -- | -- |
2025-09-01 | $0.000230 | $0.000230 | $0.000222 | $0.000223 | $381.8947 |
2025-08-31 | $0.000223 | $0.000244 | $0.000221 | $0.000230 | $4,380.673 |
2025-08-30 | -- | $0.000228 | $0.000219 | -- | -- |
2025-08-29 | $0.000212 | $0.000228 | $0.000209 | -- | -- |
2025-08-28 | $0.000217 | $0.000218 | $0.000212 | $0.000212 | $796.1794 |
2025-08-27 | $0.000219 | $0.000221 | $0.000217 | $0.000218 | $584.3005 |
2025-08-26 | $0.000224 | $0.000224 | $0.000218 | $0.000219 | $603.2889 |
2025-08-25 | -- | $0.000231 | $0.000223 | $0.000224 | $407.0977 |
2025-08-24 | -- | $0.000228 | $0.000223 | -- | -- |
2025-08-23 | $0.000230 | $0.000236 | $0.000227 | $0.000227 | $1,579.768 |
2025-08-22 | $0.000219 | $0.000231 | $0.000219 | $0.000230 | $914.4872 |
2025-08-21 | $0.000214 | $0.000220 | $0.000213 | $0.000219 | $511.3137 |
2025-08-20 | $0.000214 | $0.000215 | $0.000212 | $0.000214 | $145.1014 |
2025-08-19 | $0.000212 | $0.000215 | $0.000211 | $0.000214 | $235.1155 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
UX Chain(UX)
