UltraXRP(ULTRAXRP)Hoy
$3.02
UltraXRP Historial de precios
(ULTRAXRP)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $2.995200 | $3.08 | $2.98 | $3.014764 | $5,302.600 |
2025-09-16 | $2.931119 | $3 | $2.93 | $2.995200 | $503.1928 |
2025-09-15 | $2.986254 | $3.01 | $2.92 | $2.939867 | $619.2783 |
2025-09-14 | $3.051184 | $3.04 | $2.97 | $2.983828 | $578.6562 |
2025-09-13 | $2.946721 | $3.08 | $2.94 | $3.051177 | $588.2976 |
2025-09-12 | $2.888924 | $2.96 | $2.88 | $2.946721 | $248.1693 |
2025-09-11 | $2.880573 | $2.91 | $2.85 | $2.884239 | $386.9358 |
2025-09-10 | $2.805145 | $2.92 | $2.8 | $2.880573 | $1,598.575 |
2025-09-09 | $3.006054 | $3.01 | $2.77 | $2.809733 | $5,194.457 |
2025-09-08 | $2.982026 | $3.02 | $2.93 | $3.006054 | $1,890.466 |
2025-09-07 | $2.923518 | $3 | $2.9 | $2.981900 | $560.0229 |
2025-09-06 | $2.951120 | $2.98 | $2.91 | $2.923518 | $376.8280 |
2025-09-05 | $2.960268 | $3.000819 | $2.932359 | $2.950592 | $912.2591 |
2025-09-04 | $3.028974 | $3.05 | $2.96 | $2.959081 | $180.9270 |
2025-09-03 | $2.955800 | $3.05 | $2.95 | $3.028974 | $341.7380 |
2025-09-02 | $2.969500 | $3.01 | $2.93 | $2.955800 | $1,432.359 |
2025-09-01 | $3.025026 | $3.05 | $2.94 | $2.969500 | $836.1116 |
2025-08-31 | $2.974243 | $3.04 | $2.95 | $3.025026 | $1,912.133 |
2025-08-30 | $2.985092 | $3 | $2.94 | $2.974243 | $556.1794 |
2025-08-29 | $3.056151 | $3.08 | $2.95 | $2.981195 | $2,238.460 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
UltraXRP(ULTRAXRP)
