Ultragate(ULG)Hoy
$0.000016
Ultragate Historial de precios
(ULG)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $0.001844 |
2025-09-17 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $0.004255 |
2025-09-16 | $0.000015 | $0.000030 | $0.000014 | $0.000014 | $0.003039 |
2025-09-15 | $0.000016 | $0.000020 | $0.000011 | $0.000015 | $1.798840 |
2025-09-14 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $1.921698 |
2025-09-13 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $0.053385 |
2025-09-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $0.035115 |
2025-09-11 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $0.055902 |
2025-09-10 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $0.062733 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $0.227611 |
2025-09-08 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $0.225472 |
2025-09-07 | $0.000014 | $0.000015 | $0.000012 | $0.000015 | $0.000007 |
2025-09-06 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $0.083086 |
2025-09-05 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $0.082768 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.087894 |
2025-09-03 | $0.000011 | $0.000015 | $0.000011 | $0.000014 | $0.118345 |
2025-09-02 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | $0.023090 |
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000013 | $0.002825 |
2025-08-31 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $0.002301 |
2025-08-30 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $0.000098 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Ultragate(ULG)
