Duckie Land Multi Metaverse(MMETA)Hoy
$0.003931
Duckie Land Multi Metaverse Historial de precios
(MMETA)Periodo de tiempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.004180 | $0.004170 | $0.003961 | $0.003974 | $1.506832 |
2025-09-21 | -- | $0.004291 | $0.004041 | $0.004180 | $2.725569 |
2025-09-20 | -- | $0.003960 | $0.003880 | -- | -- |
2025-09-19 | $0.003939 | $0.003967 | $0.003865 | $0.003895 | $1.167332 |
2025-09-18 | $0.003776 | $0.003982 | $0.003761 | $0.003939 | $5.682830 |
2025-09-17 | $0.003712 | $0.003813 | $0.003717 | $0.003768 | $5.593735 |
2025-09-16 | $0.003655 | $0.003729 | $0.003648 | $0.003729 | $74.57479 |
2025-09-15 | $0.003705 | $0.003730 | $0.003641 | $0.003658 | $10.71344 |
2025-09-14 | $0.003752 | $0.003764 | $0.003690 | $0.003699 | $21.21325 |
2025-09-13 | $0.003632 | $0.003768 | $0.003634 | $0.003747 | $1.222424 |
2025-09-12 | $0.003575 | $0.003641 | $0.003579 | $0.003631 | $10.70533 |
2025-09-11 | -- | $0.003612 | $0.003566 | -- | -- |
2025-09-10 | -- | $0.003523 | $0.003508 | -- | -- |
2025-09-09 | -- | $0.003545 | $0.003500 | -- | -- |
2025-09-08 | -- | $0.003451 | $0.003450 | -- | -- |
2025-09-07 | -- | $0.003463 | $0.003446 | -- | -- |
2025-09-06 | $0.003414 | $0.003470 | $0.003412 | $0.003457 | $1.283519 |
2025-09-05 | -- | $0.003417 | $0.003403 | -- | -- |
2025-09-04 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-03 | -- | $0.003460 | $0.003454 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-23
Duckie Land Multi Metaverse(MMETA)
