Shiro Neko(SHIRO)Hoy
$0.000000
Shiro Neko Historial de precios
(SHIRO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,486.78 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.237K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,082.330 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,130.418 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,330.63 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.014K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.500K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $661.329K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $673.681K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $68,398.98 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.023M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.840K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,149.66 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.779K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $955.460K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.047M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.095K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.751K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.966K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.994K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Shiro Neko(SHIRO)
