Ubeswap (OLD)(UBE)Hoy
$0.000057
hace 1 años
$0.000780
hace 2 años
$0.007218
hace 3 años
$0.033318
hace 4 años
$0.833547
Ubeswap (OLD) Historial de precios
(UBE)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-10 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-09 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $2.862021 |
2025-09-08 | $0.000053 | $0.000054 | $0.000051 | $0.000054 | $9.855848 |
2025-09-07 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $2.901491 |
2025-09-06 | $0.000057 | $0.000053 | $0.000052 | $0.000052 | $92.63811 |
2025-09-05 | $0.000057 | $0.000059 | $0.000052 | -- | -- |
2025-09-04 | $0.000052 | $0.000057 | $0.000052 | $0.000057 | $114.1840 |
2025-09-03 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $18.91865 |
2025-09-02 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-01 | $0.000055 | $0.000056 | $0.000054 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000055 | $0.000055 | $89.59426 |
2025-08-30 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-29 | $0.000059 | $0.000059 | $0.000058 | -- | -- |
2025-08-28 | -- | $0.000060 | $0.000057 | $0.000059 | $19.63992 |
2025-08-27 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-26 | $0.000057 | $0.000057 | $0.000053 | -- | -- |
2025-08-25 | $0.000059 | $0.000063 | $0.000057 | -- | -- |
2025-08-24 | $0.000061 | $0.000062 | $0.000059 | $0.000059 | $3.508156 |
2025-08-23 | -- | $0.000062 | $0.000060 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Ubeswap (OLD)(UBE)
