STASIS EURO(EURS)Hoy
$1.16
hace 1 años
$1.1
hace 2 años
$1.078
hace 3 años
$0.9921
hace 4 años
$1.18
hace 5 años
$1.19
hace 6 años
$1.094
hace 7 años
$1.16
STASIS EURO Historial de precios
(EURS)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.160091 | $1.17 | $1.16 | $1.171006 | $141.965K |
2025-08-31 | $1.169594 | $1.17 | $1.16 | $1.160205 | $13,267.86 |
2025-08-30 | $1.161368 | $1.17 | $1.16 | $1.169621 | $51,157.57 |
2025-08-29 | $1.168251 | $1.17 | $1.16 | $1.161432 | $67,459.20 |
2025-08-28 | $1.159655 | $1.17 | $1.16 | $1.168138 | $130.612K |
2025-08-27 | $1.160950 | $1.16 | $1.16 | $1.159675 | $38,768.75 |
2025-08-26 | $1.169247 | $1.17 | $1.16 | $1.161019 | $120.926K |
2025-08-25 | $1.184018 | $1.18 | $1.17 | $1.169247 | $229.810K |
2025-08-24 | $1.177626 | $1.18 | $1.17 | $1.184075 | $49,400.23 |
2025-08-23 | $1.168933 | $1.18 | $1.17 | $1.177634 | $268.399K |
2025-08-22 | $1.168944 | $1.17 | $1.16 | $1.168706 | $86,705.77 |
2025-08-21 | $1.160264 | $1.17 | $1.16 | $1.168154 | $56,326.47 |
2025-08-20 | $1.161340 | $1.17 | $1.16 | $1.160333 | $94,399.26 |
2025-08-19 | $1.172342 | $1.18 | $1.16 | $1.161386 | $210.557K |
2025-08-18 | $1.176269 | $1.18 | $1.17 | $1.172356 | $134.086K |
2025-08-17 | $1.169342 | $1.18 | $1.17 | $1.176259 | $71,145.33 |
2025-08-16 | $1.163514 | $1.17 | $1.16 | $1.169181 | $112.719K |
2025-08-15 | $1.165331 | $1.17 | $1.16 | $1.163506 | $58,831.07 |
2025-08-14 | $1.171400 | $1.17 | $1.16 | $1.164770 | $156.053K |
2025-08-13 | $1.166950 | $1.17 | $1.16 | $1.171400 | $126.724K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
STASIS EURO(EURS)
