Tung Tung Tung Sahur(SAHUR)Hoy
$0.000056
Tung Tung Tung Sahur Historial de precios
(SAHUR)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000070 | $0.000070 | $0.000046 | $0.000052 | $6,577.196 |
2025-09-07 | $0.000059 | $0.000076 | $0.000054 | $0.000070 | $5,411.577 |
2025-09-06 | $0.000055 | $0.000061 | $0.000055 | $0.000060 | $1,025.027 |
2025-09-05 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $445.2586 |
2025-09-04 | $0.000067 | $0.000067 | $0.000058 | $0.000057 | $1,134.334 |
2025-09-03 | $0.000060 | $0.000069 | $0.000059 | $0.000067 | $1,846.952 |
2025-09-02 | $0.000060 | $0.000063 | $0.000059 | $0.000060 | $668.0417 |
2025-09-01 | $0.000073 | $0.000073 | $0.000057 | $0.000060 | $3,457.957 |
2025-08-31 | $0.000075 | $0.000074 | $0.000072 | $0.000073 | $816.7945 |
2025-08-30 | $0.000056 | $0.000110 | $0.000056 | $0.000075 | $23,367.41 |
2025-08-29 | $0.000038 | $0.000066 | $0.000038 | $0.000056 | $6,959.964 |
2025-08-28 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $443.9498 |
2025-08-27 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $1,369.396 |
2025-08-26 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $190.0903 |
2025-08-25 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $498.0647 |
2025-08-24 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $12.28021 |
2025-08-23 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $545.9384 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $1,170.533 |
2025-08-21 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $670.5254 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $67.69232 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Tung Tung Tung Sahur(SAHUR)
