vet3l(VET3L)Hoy
$0.002961
hace 1 años
$0.000651
hace 2 años
$0.357773
hace 3 años
$0.736104
hace 4 años
$0.004022
hace 5 años
$0.156
vet3l Historial de precios
(VET3L)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003039 | $0.003 | $0.002 | $0.002888 | $17,048.25 |
2025-09-05 | $0.00297 | $0.003 | $0.002 | $0.002974 | $12,806.54 |
2025-09-04 | $0.003389 | $0.003 | $0.002 | $0.002945 | $14,102.60 |
2025-09-03 | $0.003186 | $0.003 | $0.003 | $0.003339 | $17,512.73 |
2025-09-02 | $0.003343 | $0.003 | $0.003 | $0.003175 | $14,995.36 |
2025-09-01 | $0.003813 | $0.003 | $0.003 | $0.003312 | $8,635.482 |
2025-08-31 | $0.003907 | $0.003 | $0.003 | $0.003724 | $12,867.18 |
2025-08-30 | $0.003737 | $0.003 | $0.003 | $0.003856 | $19,445.40 |
2025-08-29 | $0.004438 | $0.004 | $0.003 | $0.003663 | $18,814.49 |
2025-08-28 | $0.004294 | $0.004 | $0.004 | $0.004393 | $16,630.56 |
2025-08-27 | $0.004161 | $0.004 | $0.004 | $0.004224 | $22,333.36 |
2025-08-26 | $0.004839 | $0.004 | $0.003 | $0.004142 | $26,811.10 |
2025-08-25 | $0.004602 | $0.005 | $0.004 | $0.004693 | $11,557.54 |
2025-08-24 | $0.004686 | $0.004 | $0.004 | $0.004577 | $20,767.37 |
2025-08-23 | $0.004378 | $0.005 | $0.004 | $0.004639 | $21,736.69 |
2025-08-22 | $0.003975 | $0.004 | $0.003 | $0.004392 | $17,351.96 |
2025-08-21 | $0.004045 | $0.004 | $0.003 | $0.003915 | $20,197.42 |
2025-08-20 | $0.003902 | $0.004 | $0.003 | $0.004079 | $19,809.01 |
2025-08-19 | $0.004237 | $0.004 | $0.003 | $0.003853 | $20,313.67 |
2025-08-18 | $0.005482 | $0.005 | $0.003 | $0.00418 | $9,395.832 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
vet3l(VET3L)
