TTcoin(TC)Hoy
$0.000165
hace 1 años
$0.000158
hace 2 años
$0.000195
hace 3 años
$0.000135
TTcoin Historial de precios
(TC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000162 | $0.000165 | $0.000162 | $0.000165 | $56,711.43 |
2025-09-10 | $0.000162 | $0.000165 | $0.000162 | $0.000162 | $132.767K |
2025-09-09 | $0.000165 | $0.000166 | $0.000162 | $0.000162 | $242.696K |
2025-09-08 | $0.000167 | $0.000169 | $0.000164 | $0.000165 | $837.3035 |
2025-09-07 | $0.000165 | $0.000168 | $0.000165 | $0.000167 | $184.6060 |
2025-09-06 | $0.000164 | $0.000166 | $0.000164 | $0.000165 | $353.2713 |
2025-09-05 | $0.000164 | $0.000166 | $0.000163 | $0.000164 | $148.2993 |
2025-09-04 | $0.000165 | $0.000166 | $0.000163 | $0.000164 | $564.4319 |
2025-09-03 | $0.000165 | $0.000165 | $0.000164 | $0.000165 | $308.0193 |
2025-09-02 | $0.000164 | $0.000165 | $0.000163 | $0.000165 | $402.9538 |
2025-09-01 | $0.000166 | $0.000168 | $0.000164 | $0.000164 | $724.9042 |
2025-08-31 | $0.000163 | $0.000166 | $0.000163 | $0.000165 | $419.8192 |
2025-08-30 | $0.000163 | $0.000165 | $0.000162 | $0.000163 | $209.3072 |
2025-08-29 | $0.000170 | $0.000172 | $0.000162 | $0.000163 | $1,293.717 |
2025-08-28 | $0.000170 | $0.000172 | $0.000167 | $0.000171 | $700.9283 |
2025-08-27 | $0.000170 | $0.000172 | $0.000167 | $0.000170 | $748.7871 |
2025-08-26 | $0.000168 | $0.000170 | $0.000166 | $0.000170 | $584.9986 |
2025-08-25 | $0.000172 | $0.000174 | $0.000166 | $0.000168 | $547.0029 |
2025-08-24 | $0.000173 | $0.000172 | $0.000169 | $0.000172 | $816.7149 |
2025-08-23 | $0.000173 | $0.000175 | $0.000171 | $0.000173 | $333.4427 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
TTcoin(TC)
