Trust in Nom(NOM)Hoy
$0.000335
Trust in Nom Historial de precios
(NOM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000329 | $0.000430 | $0.000328 | $0.000369 | $32,422.58 |
2025-09-09 | $0.000369 | $0.000367 | $0.000326 | $0.000327 | $13,546.99 |
2025-09-08 | $0.000335 | $0.000369 | $0.000324 | $0.000367 | $10,711.85 |
2025-09-07 | $0.000368 | $0.000377 | $0.000326 | $0.000335 | $16,167.07 |
2025-09-06 | $0.000379 | $0.000383 | $0.000326 | $0.000368 | $26,612.73 |
2025-09-05 | $0.000371 | $0.000408 | $0.000369 | $0.000377 | $20,278.77 |
2025-09-04 | $0.000431 | $0.000466 | $0.000351 | $0.000369 | $31,891.38 |
2025-09-03 | $0.000445 | $0.000478 | $0.000373 | $0.000431 | $37,052.89 |
2025-09-02 | $0.000506 | $0.000517 | $0.000445 | $0.000445 | $30,486.63 |
2025-09-01 | $0.000686 | $0.000774 | $0.000434 | $0.000506 | $109.052K |
2025-08-31 | $0.000326 | $0.000755 | $0.000311 | $0.000676 | $178.628K |
2025-08-30 | $0.000302 | $0.000469 | $0.000294 | $0.000326 | $67,868.68 |
2025-08-29 | $0.000321 | $0.000332 | $0.000297 | $0.000302 | $5,995.372 |
2025-08-28 | $0.000324 | $0.000336 | $0.000296 | $0.000321 | $9,502.633 |
2025-08-27 | $0.000264 | $0.000385 | $0.000267 | $0.000324 | $41,426.65 |
2025-08-26 | $0.000290 | $0.000293 | $0.000256 | $0.000264 | $6,340.396 |
2025-08-25 | $0.000329 | $0.000336 | $0.000288 | $0.000290 | $5,681.372 |
2025-08-24 | $0.000342 | $0.000350 | $0.000324 | $0.000327 | $6,165.747 |
2025-08-23 | $0.000340 | $0.000368 | $0.000329 | $0.000342 | $11,531.72 |
2025-08-22 | $0.000314 | $0.000346 | $0.000300 | $0.000340 | $8,799.843 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Trust in Nom(NOM)
