Trump Cards Fraction Token(ITRUMP)Hoy
$0.002999
hace 1 años
$0.017437
Trump Cards Fraction Token Historial de precios
(ITRUMP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-03 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-02 | -- | $0.002999 | $0.002999 | -- | -- |
2025-09-01 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-31 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-30 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-29 | -- | $0.002999 | $0.002999 | -- | -- |
2025-08-28 | $0.002999 | $0.002999 | $0.002999 | -- | -- |
2025-08-27 | $0.003543 | $0.006599 | $0.002610 | $0.002999 | $21,758.31 |
2025-08-26 | $0.003458 | $0.012726 | $0.002390 | $0.003544 | $36,306.35 |
2025-08-25 | $0.003694 | $0.003998 | $0.003399 | $0.003458 | $18,997.27 |
2025-08-24 | $0.005252 | $0.005343 | $0.003123 | $0.003697 | $22,020.05 |
2025-08-23 | $0.002930 | $0.006473 | $0.003312 | $0.005725 | $20,904.84 |
2025-08-22 | $0.004738 | $0.005197 | $0.002699 | $0.002930 | $25,599.52 |
2025-08-21 | $0.009208 | $0.009461 | $0.003735 | $0.004745 | $34,308.45 |
2025-08-20 | $0.009185 | $0.009574 | $0.008998 | $0.009208 | $21,202.61 |
2025-08-19 | $0.009826 | $0.010858 | $0.009023 | $0.009183 | $21,954.61 |
2025-08-18 | -- | $0.010047 | $0.009114 | $0.009826 | $21,823.94 |
2025-08-17 | -- | $0.010503 | $0.009449 | -- | -- |
2025-08-16 | $0.010103 | $0.010504 | $0.010005 | $0.010364 | $5,700.503 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Trump Cards Fraction Token(ITRUMP)
