TruFin Staked INJ(TRUINJ)Hoy
$13.55
TruFin Staked INJ Historial de precios
(TRUINJ)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $13.84363 | $14.20742 | $13.35115 | $13.39298 | $1,362.202 |
2025-09-14 | $14.46112 | $14.58703 | $13.80480 | $13.84363 | $1,324.483 |
2025-09-13 | $14.07797 | $14.81505 | $14.13765 | $14.46112 | $2,435.450 |
2025-09-12 | $13.99246 | $14.29285 | $13.95947 | $14.07797 | $2,255.025 |
2025-09-11 | $13.94890 | $14.27696 | $13.80784 | $13.99246 | $2,260.762 |
2025-09-10 | $13.99950 | $14.19248 | $13.78746 | $14.07099 | $1,451.005 |
2025-09-09 | $13.48816 | $14.43931 | $13.43011 | $13.87797 | $1,399.384 |
2025-09-08 | $13.01143 | $13.60936 | $12.91034 | $13.48816 | $1,933.936 |
2025-09-07 | $12.88368 | $13.12114 | $12.73430 | $13.00151 | $2,505.995 |
2025-09-06 | $12.73036 | $13.15038 | $12.68359 | $12.88368 | $2,601.753 |
2025-09-05 | $12.50506 | $13.07214 | $12.30742 | $12.73036 | $2,665.484 |
2025-09-04 | $13.35116 | $13.38419 | $12.47607 | $12.50506 | $1,976.529 |
2025-09-03 | $12.65011 | $13.38 | $12.67 | $13.35116 | $2,529.511 |
2025-09-02 | $12.58989 | $13.15 | $12.16 | $12.65011 | $3,022.618 |
2025-09-01 | $12.93192 | $13.11 | $12.35 | $12.58989 | $2,981.413 |
2025-08-31 | $13.06018 | $13.02 | $12.69 | $12.93192 | $2,727.283 |
2025-08-30 | $13.01073 | $13.18 | $12.7 | $13.02029 | $2,412.140 |
2025-08-29 | $13.86026 | $14.06 | $12.94 | $12.95190 | $3,067.932 |
2025-08-28 | $13.57134 | $14 | $13.19 | $13.86026 | $1,486.236 |
2025-08-27 | $13.22026 | $13.73 | $13.18 | $13.59143 | $2,503.677 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
TruFin Staked INJ(TRUINJ)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
