Perion(PERC)Hoy
$0.006588
hace 1 años
$0.26209
hace 2 años
$0.153379
hace 3 años
$0.220647
Perion Historial de precios
(PERC)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.016161 | $0.019997 | $0.010854 | $0.011108 | $15,379.18 |
2025-09-13 | $0.015452 | $0.021660 | $0.007350 | $0.017007 | $17,849.19 |
2025-09-12 | $0.007581 | $0.017403 | $0.007176 | $0.015904 | $12,154.13 |
2025-09-11 | $0.016294 | $0.024904 | $0.005504 | $0.007594 | $18,040.78 |
2025-09-10 | $0.024199 | $0.024899 | $0.013887 | $0.016288 | $16,221.85 |
2025-09-09 | $0.190399 | $0.090002 | $0.017596 | $0.023009 | $113.013K |
2025-09-08 | $0.012559 | $0.329987 | $0.010852 | $0.139808 | $61,543.99 |
2025-09-07 | $0.012979 | $0.013743 | $0.012281 | $0.012559 | $20,459.91 |
2025-09-06 | $0.012893 | $0.013758 | $0.012253 | $0.012853 | $18,110.13 |
2025-09-05 | $0.012114 | $0.012954 | $0.012079 | $0.012948 | $12,694.95 |
2025-09-04 | $0.013240 | $0.013255 | $0.012114 | $0.012114 | $1,988.243 |
2025-09-03 | $0.012356 | $0.015907 | $0.012061 | $0.013240 | $17,649.80 |
2025-09-02 | $0.012015 | $0.013206 | $0.011883 | $0.012355 | $16,056.50 |
2025-09-01 | $0.012464 | $0.013150 | $0.011642 | $0.012009 | $16,701.71 |
2025-08-31 | $0.012607 | $0.016827 | $0.012204 | $0.012465 | $20,472.68 |
2025-08-30 | $0.014704 | $0.014705 | $0.012456 | $0.012603 | $18,817.76 |
2025-08-29 | $0.014874 | $0.015587 | $0.013941 | $0.014704 | $15,968.30 |
2025-08-28 | $0.015110 | $0.015365 | $0.014862 | $0.014868 | $16,650.01 |
2025-08-27 | $0.014589 | $0.015465 | $0.014259 | $0.015110 | $16,132.02 |
2025-08-26 | $0.015398 | $0.015401 | $0.013950 | $0.014589 | $20,892.15 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Perion(PERC)
