TrueUSD(TUSD)Hoy
$0.998965
hace 1 años
$0.998424
hace 2 años
$0.997549
hace 3 años
$0.997581
hace 4 años
$1.002
hace 5 años
$1
hace 6 años
$1.002
hace 7 años
$1
TrueUSD Historial de precios
(TUSD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.996771 | $0.999808 | $0.993211 | $0.998775 | $17.651M |
2025-09-10 | $0.997869 | $0.999609 | $0.995975 | $0.996724 | $7.317M |
2025-09-09 | $0.997760 | $0.998581 | $0.995946 | $0.996279 | $14.883M |
2025-09-08 | $0.996903 | $0.998861 | $0.996306 | $0.998004 | $17.744M |
2025-09-07 | $0.996443 | $0.998832 | $0.996211 | $0.998047 | $12.860M |
2025-09-06 | $0.998560 | $0.999113 | $0.996103 | $0.996387 | $6.413M |
2025-09-05 | $0.998723 | $1.001639 | $0.996243 | $0.996330 | $7.615M |
2025-09-04 | $0.996621 | $0.999741 | $0.996350 | $0.998723 | $15.492M |
2025-09-03 | $0.998080 | $0.999884 | $0.996282 | $0.996534 | $7.732M |
2025-09-02 | $0.998217 | $0.999335 | $0.996249 | $0.998080 | $19.456M |
2025-09-01 | $0.998467 | $0.999258 | $0.996127 | $0.998359 | $17.859M |
2025-08-31 | $0.996574 | $0.999348 | $0.996175 | $0.996260 | $7.784M |
2025-08-30 | $0.998134 | $0.999487 | $0.996401 | $0.997599 | $16.815M |
2025-08-29 | $0.997598 | $0.998986 | $0.996207 | $0.998142 | $26.908M |
2025-08-28 | $0.998522 | $0.998614 | $0.997143 | $0.997974 | $9.687M |
2025-08-27 | $0.997766 | $0.998559 | $0.997324 | $0.998470 | $9.816M |
2025-08-26 | $0.997938 | $0.999353 | $0.996952 | $0.997845 | $10.703M |
2025-08-25 | $0.997885 | $0.998952 | $0.996609 | $0.997938 | $10.333M |
2025-08-24 | $0.997648 | $0.998428 | $0.99707 | $0.997827 | $7.916M |
2025-08-23 | $0.998509 | $0.999407 | $0.996989 | $0.997523 | $10.229M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
TrueUSD(TUSD)
