sol3l(SOL3L)Hoy
$0.042222
hace 1 años
$0.000996
hace 2 años
$0.006041
hace 3 años
$0.257894
hace 4 años
$4.590364
hace 5 años
$0.147
sol3l Historial de precios
(SOL3L)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.035695 | $0.042 | $0.034 | $0.040193 | $332.278K |
2025-09-11 | $0.034436 | $0.036 | $0.032 | $0.035331 | $318.836K |
2025-09-10 | $0.030402 | $0.035 | $0.03 | $0.033878 | $345.344K |
2025-09-09 | $0.031915 | $0.033 | $0.029 | $0.030346 | $278.637K |
2025-09-08 | $0.028126 | $0.032 | $0.026 | $0.031176 | $154.354K |
2025-09-07 | $0.026866 | $0.028 | $0.025 | $0.027866 | $145.498K |
2025-09-06 | $0.028213 | $0.028 | $0.026 | $0.026587 | $341.664K |
2025-09-05 | $0.02873 | $0.031 | $0.027 | $0.027682 | $251.975K |
2025-09-04 | $0.032704 | $0.032 | $0.028 | $0.028529 | $280.951K |
2025-09-03 | $0.02827 | $0.033 | $0.028 | $0.032199 | $349.321K |
2025-09-02 | $0.027998 | $0.03 | $0.026 | $0.028331 | $293.211K |
2025-09-01 | $0.031371 | $0.031 | $0.027 | $0.027784 | $172.680K |
2025-08-31 | $0.030021 | $0.032 | $0.029 | $0.030567 | $256.410K |
2025-08-30 | $0.032291 | $0.032 | $0.028 | $0.029467 | $390.795K |
2025-08-29 | $0.035785 | $0.038 | $0.03 | $0.031555 | $372.117K |
2025-08-28 | $0.035116 | $0.038 | $0.031 | $0.035483 | $327.519K |
2025-08-27 | $0.027939 | $0.035 | $0.028 | $0.034655 | $446.663K |
2025-08-26 | $0.030938 | $0.031 | $0.025 | $0.027427 | $521.594K |
2025-08-25 | $0.036357 | $0.039 | $0.03 | $0.030259 | $221.640K |
2025-08-24 | $0.035223 | $0.039 | $0.034 | $0.03607 | $417.955K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
sol3l(SOL3L)
