TrenchBuddy(TRENCH)Hoy
$0.000343
TrenchBuddy Historial de precios
(TRENCH)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000352 | $0.000359 | $0.000344 | $0.000349 | $2.570015 |
2025-09-08 | $0.000331 | $0.000354 | $0.000324 | $0.000353 | $491.7465 |
2025-09-07 | $0.000332 | $0.000333 | $0.000320 | $0.000331 | $1,633.304 |
2025-09-06 | $0.000359 | $0.000358 | $0.000329 | $0.000332 | $2,317.346 |
2025-09-05 | $0.000363 | $0.000371 | $0.000355 | $0.000358 | $1,392.488 |
2025-09-04 | $0.000341 | $0.000375 | $0.000340 | $0.000363 | $3,852.034 |
2025-09-03 | $0.000281 | $0.000347 | $0.000280 | $0.000341 | $8,499.465 |
2025-09-02 | $0.000336 | $0.000333 | $0.000265 | $0.000280 | $16,340.90 |
2025-09-01 | $0.000357 | $0.000364 | $0.000301 | $0.000346 | $12,016.00 |
2025-08-31 | $0.000361 | $0.000377 | $0.000354 | $0.000357 | $4,055.861 |
2025-08-30 | $0.000364 | $0.000369 | $0.000345 | $0.000359 | $1,981.699 |
2025-08-29 | $0.000399 | $0.000401 | $0.000322 | $0.000364 | $22,130.75 |
2025-08-28 | $0.000413 | $0.000416 | $0.000344 | $0.000400 | $13,730.02 |
2025-08-27 | $0.000396 | $0.000413 | $0.000383 | $0.000413 | $1,351.200 |
2025-08-26 | $0.000353 | $0.000411 | $0.000304 | $0.000397 | $16,423.16 |
2025-08-25 | $0.000367 | $0.000377 | $0.000338 | $0.000353 | $4,151.055 |
2025-08-24 | $0.000396 | $0.000399 | $0.000349 | $0.000367 | $6,776.002 |
2025-08-23 | $0.000431 | $0.000444 | $0.000390 | $0.000396 | $6,092.730 |
2025-08-22 | $0.000412 | $0.000435 | $0.000391 | $0.000428 | $2,595.221 |
2025-08-21 | $0.000392 | $0.000444 | $0.000400 | $0.000412 | $4,943.880 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
TrenchBuddy(TRENCH)
